Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 28.06.18 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 27.06.18 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 26.06.18 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 25.06.18 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 22.06.18 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 21.06.18 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 20.06.18 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 19.06.18 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 18.06.18 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 15.06.18 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 14.06.18 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 13.06.18 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 12.06.18 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 11.06.18 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 08.06.18 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 07.06.18 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 06.06.18 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 05.06.18 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 04.06.18 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 31.05.18 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 30.05.18 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 29.05.18 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 28.05.18 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 25.05.18 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
