Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 06.07.18 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.07.18 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 04.07.18 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 03.07.18 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.07.18 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 29.06.18 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 28.06.18 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 27.06.18 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 26.06.18 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 25.06.18 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.06.18 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 21.06.18 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 20.06.18 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 19.06.18 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 18.06.18 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 15.06.18 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 14.06.18 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.06.18 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 12.06.18 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 11.06.18 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 08.06.18 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 07.06.18 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 06.06.18 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 05.06.18 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
