nordIX Anleihen Defensiv I
WKN: A2DKRH / ISIN: DE000A2DKRH6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 05.07.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.07.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 03.07.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 02.07.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 29.06.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 27.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.06.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
