HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 04.07.18 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 03.07.18 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 02.07.18 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 29.06.18 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 28.06.18 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 27.06.18 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 26.06.18 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 25.06.18 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 22.06.18 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 21.06.18 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 20.06.18 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 19.06.18 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 18.06.18 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 15.06.18 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 14.06.18 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 13.06.18 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 12.06.18 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 11.06.18 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 08.06.18 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 07.06.18 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 06.06.18 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 05.06.18 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 04.06.18 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 31.05.18 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
