Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.07.18 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 02.07.18 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 29.06.18 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 28.06.18 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 27.06.18 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 26.06.18 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 25.06.18 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 22.06.18 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 21.06.18 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.06.18 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 19.06.18 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 18.06.18 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 15.06.18 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 14.06.18 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 13.06.18 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 12.06.18 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 11.06.18 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 08.06.18 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.06.18 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 06.06.18 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 05.06.18 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 04.06.18 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 31.05.18 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 30.05.18 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
