Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 277,61 | 277,61 | 277,61 | 277,61 | 0 |
| 04.07.18 | 278,06 | 278,06 | 278,06 | 278,06 | 0 |
| 03.07.18 | 278,84 | 278,84 | 278,84 | 278,84 | 0 |
| 02.07.18 | 278,12 | 278,12 | 278,12 | 278,12 | 0 |
| 29.06.18 | 279,25 | 279,25 | 279,25 | 279,25 | 0 |
| 28.06.18 | 278,36 | 278,36 | 278,36 | 278,36 | 0 |
| 27.06.18 | 279,21 | 279,21 | 279,21 | 279,21 | 0 |
| 26.06.18 | 277,44 | 277,44 | 277,44 | 277,44 | 0 |
| 25.06.18 | 281,92 | 281,92 | 281,92 | 281,92 | 0 |
| 22.06.18 | 281,71 | 281,71 | 281,71 | 281,71 | 0 |
| 21.06.18 | 283,97 | 283,97 | 283,97 | 283,97 | 0 |
| 20.06.18 | 283,73 | 283,73 | 283,73 | 283,73 | 0 |
| 19.06.18 | 283,53 | 283,53 | 283,53 | 283,53 | 0 |
| 18.06.18 | 284,86 | 284,86 | 284,86 | 284,86 | 0 |
| 15.06.18 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 14.06.18 | 282,53 | 282,53 | 282,53 | 282,53 | 0 |
| 13.06.18 | 284,26 | 284,26 | 284,26 | 284,26 | 0 |
| 12.06.18 | 283,64 | 283,64 | 283,64 | 283,64 | 0 |
| 11.06.18 | 283,30 | 283,30 | 283,30 | 283,30 | 0 |
| 08.06.18 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 07.06.18 | 283,79 | 283,79 | 283,79 | 283,79 | 0 |
| 06.06.18 | 285,09 | 285,09 | 285,09 | 285,09 | 0 |
| 05.06.18 | 283,91 | 283,91 | 283,91 | 283,91 | 0 |
| 04.06.18 | 283,23 | 283,23 | 283,23 | 283,23 | 0 |
| 01.06.18 | 281,06 | 281,06 | 281,06 | 281,06 | 0 |
