Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 31.07.18 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 30.07.18 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 27.07.18 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 26.07.18 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 25.07.18 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 24.07.18 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 20.07.18 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 19.07.18 | 27,33 | 27,47 | 27,33 | 27,47 | 60 |
| 18.07.18 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.07.18 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 16.07.18 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.07.18 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 12.07.18 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 11.07.18 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 10.07.18 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 09.07.18 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 06.07.18 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 05.07.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 04.07.18 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 29.06.18 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.06.18 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 27.06.18 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.06.18 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 25.06.18 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
