DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 10.08.18 | 1.096 | 1.103 | 1.096 | 1.103 | 5 |
| 09.08.18 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 08.08.18 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 07.08.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 06.08.18 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 03.08.18 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 02.08.18 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 01.08.18 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 31.07.18 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 30.07.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 27.07.18 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 26.07.18 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 25.07.18 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 24.07.18 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 23.07.18 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 20.07.18 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 19.07.18 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 18.07.18 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 17.07.18 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 16.07.18 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 13.07.18 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 12.07.18 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 11.07.18 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 10.07.18 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
