Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 10.08.18 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 09.08.18 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 08.08.18 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 07.08.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 06.08.18 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 03.08.18 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 02.08.18 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 01.08.18 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 31.07.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.07.18 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 27.07.18 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 26.07.18 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 25.07.18 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 24.07.18 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 20.07.18 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 19.07.18 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 18.07.18 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 17.07.18 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 16.07.18 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 13.07.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.07.18 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 11.07.18 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 10.07.18 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 09.07.18 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
