nordIX Anleihen Defensiv I
WKN: A2DKRH / ISIN: DE000A2DKRH6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.08.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.08.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.08.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.07.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.07.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.07.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.07.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.07.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
