Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 10.08.18 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 08.08.18 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 07.08.18 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.08.18 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 03.08.18 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.08.18 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.08.18 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 31.07.18 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 30.07.18 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 27.07.18 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.07.18 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.07.18 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 24.07.18 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 20.07.18 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 19.07.18 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 18.07.18 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 17.07.18 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.07.18 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 12.07.18 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 11.07.18 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 10.07.18 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.07.18 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 06.07.18 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 05.07.18 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
