WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 04.04.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 01.04.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 31.03.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.03.11 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 29.03.11 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 28.03.11 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 25.03.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24.03.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 23.03.11 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 22.03.11 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 21.03.11 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 18.03.11 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 17.03.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 16.03.11 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 15.03.11 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 14.03.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 11.03.11 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 10.03.11 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 09.03.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 07.03.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 04.03.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.03.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 02.03.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 01.03.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
