IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 11.09.18 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 10.09.18 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 07.09.18 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 06.09.18 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 05.09.18 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 04.09.18 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 03.09.18 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 31.08.18 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 30.08.18 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 29.08.18 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 28.08.18 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 27.08.18 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 24.08.18 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 23.08.18 | 190,88 | 190,88 | 190,88 | 190,88 | 0 |
| 22.08.18 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 21.08.18 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 20.08.18 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 17.08.18 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 16.08.18 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 15.08.18 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 14.08.18 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 10.08.18 | 194,61 | 194,61 | 194,61 | 194,61 | 0 |
| 09.08.18 | 195,35 | 195,35 | 195,35 | 195,35 | 0 |
| 08.08.18 | 196,28 | 196,28 | 196,28 | 196,28 | 0 |
