Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 14.09.18 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 13.09.18 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 12.09.18 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 11.09.18 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 10.09.18 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 07.09.18 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 06.09.18 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 05.09.18 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 04.09.18 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 03.09.18 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 31.08.18 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 30.08.18 | 59,55 | 60,20 | 59,55 | 60,20 | 10 |
| 29.08.18 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 28.08.18 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 27.08.18 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 24.08.18 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 23.08.18 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 22.08.18 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 21.08.18 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 20.08.18 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 17.08.18 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 16.08.18 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 15.08.18 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 14.08.18 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
