HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 12.09.18 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 11.09.18 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 10.09.18 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 07.09.18 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 06.09.18 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 05.09.18 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 04.09.18 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 03.09.18 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 31.08.18 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 30.08.18 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 29.08.18 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 28.08.18 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 27.08.18 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 24.08.18 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 23.08.18 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 22.08.18 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 21.08.18 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 20.08.18 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 17.08.18 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 16.08.18 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.08.18 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 14.08.18 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 13.08.18 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 10.08.18 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
