Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 14.09.18 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.09.18 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 12.09.18 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 11.09.18 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 10.09.18 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 07.09.18 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 06.09.18 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.09.18 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 04.09.18 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 03.09.18 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 31.08.18 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 30.08.18 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 29.08.18 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 28.08.18 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 27.08.18 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.08.18 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 23.08.18 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 22.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 21.08.18 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.08.18 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 17.08.18 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 16.08.18 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 15.08.18 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 14.08.18 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
