WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 13.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 12.05.11 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 11.05.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 10.05.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 09.05.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 06.05.11 | 17,91 | 17,91 | 17,66 | 17,66 | 200 |
| 05.05.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.05.11 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 03.05.11 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 02.05.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.04.11 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.04.11 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 27.04.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 26.04.11 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 21.04.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 20.04.11 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 19.04.11 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 18.04.11 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 15.04.11 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 13.04.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 12.04.11 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 11.04.11 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 08.04.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.04.11 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
