iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 31.08.18 | 35,49 | 35,55 | 35,49 | 35,55 | 30 |
| 30.08.18 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 29.08.18 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 28.08.18 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 27.08.18 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 24.08.18 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 23.08.18 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 22.08.18 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 21.08.18 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 20.08.18 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 16.08.18 | 35,71 | 35,71 | 35,71 | 35,71 | 140 |
| 14.08.18 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 13.08.18 | 35,85 | 35,85 | 35,85 | 35,85 | 400 |
| 10.08.18 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 09.08.18 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 08.08.18 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 07.08.18 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 06.08.18 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 03.08.18 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 02.08.18 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 01.08.18 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 31.07.18 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 30.07.18 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 27.07.18 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
