DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22.10.18 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 19.10.18 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 18.10.18 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 17.10.18 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 16.10.18 | 1.044 | 1.051 | 1.044 | 1.051 | 14 |
| 15.10.18 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 12.10.18 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 11.10.18 | 1.040 | 1.040 | 1.040 | 1.040 | 21 |
| 10.10.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 09.10.18 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 08.10.18 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 05.10.18 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 04.10.18 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 02.10.18 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 01.10.18 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 28.09.18 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 27.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 26.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 25.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 24.09.18 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 21.09.18 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 20.09.18 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 19.09.18 | 1.088 | 1.103 | 1.088 | 1.103 | 10 |
| 18.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
