Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 274,14 | 274,14 | 274,14 | 274,14 | 0 |
| 18.10.18 | 274,85 | 274,85 | 274,85 | 274,85 | 0 |
| 17.10.18 | 276,54 | 276,54 | 276,54 | 276,54 | 0 |
| 16.10.18 | 272,76 | 272,76 | 272,76 | 272,76 | 0 |
| 15.10.18 | 273,15 | 273,15 | 273,15 | 273,15 | 0 |
| 12.10.18 | 267,37 | 267,37 | 267,37 | 267,37 | 0 |
| 11.10.18 | 272,42 | 272,42 | 272,42 | 272,42 | 0 |
| 10.10.18 | 282,24 | 282,24 | 282,24 | 282,24 | 0 |
| 09.10.18 | 282,66 | 282,66 | 282,66 | 282,66 | 0 |
| 08.10.18 | 283,91 | 283,91 | 283,91 | 283,91 | 0 |
| 05.10.18 | 284,97 | 284,97 | 284,97 | 284,97 | 0 |
| 04.10.18 | 285,96 | 285,96 | 285,96 | 285,96 | 0 |
| 02.10.18 | 286,18 | 286,18 | 286,18 | 286,18 | 0 |
| 01.10.18 | 286,17 | 286,17 | 286,17 | 286,17 | 0 |
| 28.09.18 | 285,18 | 285,18 | 285,18 | 285,18 | 0 |
| 27.09.18 | 284,39 | 284,39 | 284,39 | 284,39 | 0 |
| 26.09.18 | 283,60 | 283,60 | 283,60 | 283,60 | 0 |
| 25.09.18 | 281,02 | 281,02 | 281,02 | 281,02 | 0 |
| 24.09.18 | 285,11 | 285,11 | 285,11 | 285,11 | 0 |
| 21.09.18 | 286,50 | 286,50 | 286,50 | 286,50 | 0 |
| 20.09.18 | 282,48 | 282,48 | 282,48 | 282,48 | 0 |
| 19.09.18 | 283,35 | 283,35 | 283,35 | 283,35 | 0 |
| 18.09.18 | 283,31 | 283,31 | 283,31 | 283,31 | 0 |
| 17.09.18 | 284,23 | 284,23 | 284,23 | 284,23 | 0 |
| 14.09.18 | 283,93 | 283,93 | 283,93 | 283,93 | 0 |
