SPDR S&P CHINA ETF GXA UZQ
WKN: A0M6QJ / ISIN: US78463X4007Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 80,82 | 80,82 | 80,82 | 80,82 | 0 |
| 04.09.18 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.09.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.08.18 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 30.08.18 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.08.18 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 24.08.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.08.18 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.08.18 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.08.18 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.08.18 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 16.08.18 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 14.08.18 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 10.08.18 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 09.08.18 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.08.18 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 07.08.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.08.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.08.18 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 31.07.18 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 30.07.18 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 27.07.18 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.07.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 23.07.18 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 20.07.18 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
