MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 453,83 | 453,83 | 453,83 | 453,83 | 0 |
| 19.11.18 | 459,30 | 459,30 | 459,30 | 459,30 | 0 |
| 16.11.18 | 450,26 | 450,26 | 450,26 | 450,26 | 0 |
| 15.11.18 | 450,89 | 450,89 | 450,89 | 450,89 | 0 |
| 14.11.18 | 456,52 | 456,52 | 456,52 | 456,52 | 0 |
| 13.11.18 | 464,00 | 468,97 | 464,00 | 468,97 | 43 |
| 12.11.18 | 481,43 | 481,43 | 481,43 | 481,43 | 0 |
| 09.11.18 | 481,89 | 481,89 | 481,89 | 481,89 | 0 |
| 08.11.18 | 485,95 | 485,95 | 485,95 | 485,95 | 0 |
| 07.11.18 | 480,76 | 480,76 | 480,76 | 480,76 | 0 |
| 06.11.18 | 487,39 | 487,39 | 487,39 | 487,39 | 0 |
| 05.11.18 | 482,24 | 482,24 | 482,24 | 482,24 | 0 |
| 02.11.18 | 474,85 | 474,85 | 474,85 | 474,85 | 0 |
| 01.11.18 | 464,00 | 464,00 | 464,00 | 464,00 | 0 |
| 31.10.18 | 463,39 | 463,39 | 463,39 | 463,39 | 0 |
| 30.10.18 | 466,55 | 466,55 | 466,55 | 466,55 | 0 |
| 29.10.18 | 472,19 | 472,19 | 472,19 | 472,19 | 0 |
| 26.10.18 | 458,35 | 464,57 | 458,35 | 464,57 | 44 |
| 25.10.18 | 462,61 | 467,45 | 462,61 | 467,45 | 22 |
| 24.10.18 | 485,54 | 485,54 | 485,54 | 485,54 | 0 |
| 23.10.18 | 484,72 | 484,72 | 484,72 | 484,72 | 0 |
| 22.10.18 | 499,24 | 499,24 | 499,24 | 499,24 | 0 |
| 19.10.18 | 501,34 | 501,34 | 501,34 | 501,34 | 0 |
| 18.10.18 | 503,97 | 503,97 | 503,97 | 503,97 | 0 |
| 17.10.18 | 499,25 | 499,25 | 499,25 | 499,25 | 0 |
