La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 23.11.18 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 22.11.18 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 21.11.18 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 20.11.18 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 19.11.18 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 16.11.18 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 15.11.18 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 14.11.18 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 13.11.18 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 12.11.18 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 09.11.18 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 08.11.18 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 07.11.18 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 06.11.18 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 05.11.18 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 02.11.18 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 01.11.18 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 31.10.18 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 30.10.18 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 29.10.18 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 26.10.18 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 25.10.18 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 24.10.18 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 23.10.18 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
