BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.11.18 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 23.11.18 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 22.11.18 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 21.11.18 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 20.11.18 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 19.11.18 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.11.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.11.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.18 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.11.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.11.18 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.11.18 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.18 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.11.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.11.18 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.11.18 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.11.18 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 01.11.18 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.10.18 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.10.18 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 29.10.18 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 26.10.18 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 25.10.18 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 24.10.18 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
