WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 25.07.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 22.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 21.07.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 20.07.11 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 19.07.11 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 18.07.11 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 15.07.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 14.07.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 13.07.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 12.07.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 11.07.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 08.07.11 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.07.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 06.07.11 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 05.07.11 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 04.07.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 01.07.11 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 30.06.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.06.11 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 28.06.11 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 27.06.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.06.11 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.06.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 22.06.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
