MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 415,63 | 415,63 | 415,63 | 415,63 | 0 |
| 21.12.18 | 421,62 | 421,62 | 421,62 | 421,62 | 0 |
| 20.12.18 | 428,64 | 428,64 | 428,64 | 428,64 | 0 |
| 19.12.18 | 444,55 | 444,55 | 444,55 | 444,55 | 0 |
| 18.12.18 | 452,05 | 452,05 | 452,05 | 452,05 | 0 |
| 17.12.18 | 461,13 | 461,13 | 461,13 | 461,13 | 0 |
| 14.12.18 | 469,46 | 469,46 | 469,46 | 469,46 | 0 |
| 13.12.18 | 470,99 | 470,99 | 470,99 | 470,99 | 0 |
| 12.12.18 | 467,21 | 467,21 | 467,21 | 467,21 | 0 |
| 11.12.18 | 462,46 | 462,46 | 462,46 | 462,46 | 0 |
| 10.12.18 | 467,58 | 467,58 | 466,55 | 466,55 | 3 |
| 07.12.18 | 474,87 | 474,87 | 474,87 | 474,87 | 0 |
| 06.12.18 | 473,31 | 473,31 | 473,31 | 473,31 | 0 |
| 05.12.18 | 483,79 | 483,79 | 483,79 | 483,79 | 0 |
| 04.12.18 | 473,72 | 473,72 | 473,72 | 473,72 | 0 |
| 03.12.18 | 481,64 | 483,94 | 481,64 | 483,94 | 20 |
| 30.11.18 | 475,72 | 481,40 | 475,72 | 481,40 | 10 |
| 29.11.18 | 468,22 | 468,22 | 468,22 | 468,22 | 0 |
| 28.11.18 | 471,36 | 471,36 | 471,36 | 471,36 | 0 |
| 27.11.18 | 467,09 | 467,09 | 467,09 | 467,09 | 0 |
| 26.11.18 | 464,49 | 464,49 | 464,49 | 464,49 | 0 |
| 23.11.18 | 458,19 | 458,19 | 458,19 | 458,19 | 0 |
| 22.11.18 | 451,36 | 451,36 | 451,36 | 451,36 | 0 |
| 21.11.18 | 448,98 | 448,98 | 448,98 | 448,98 | 0 |
| 20.11.18 | 453,83 | 453,83 | 453,83 | 453,83 | 0 |
