IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 04.01.19 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 02.01.19 | 180,82 | 180,82 | 180,82 | 180,82 | 0 |
| 28.12.18 | 181,28 | 181,28 | 181,28 | 181,28 | 0 |
| 21.12.18 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 20.12.18 | 182,43 | 182,43 | 182,43 | 182,43 | 0 |
| 19.12.18 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 18.12.18 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 17.12.18 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 14.12.18 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 13.12.18 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 12.12.18 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 11.12.18 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 10.12.18 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 07.12.18 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 06.12.18 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 05.12.18 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 04.12.18 | 194,65 | 194,65 | 194,65 | 194,65 | 0 |
| 03.12.18 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
| 30.11.18 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 29.11.18 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 28.11.18 | 190,80 | 190,80 | 190,80 | 190,80 | 0 |
| 27.11.18 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 26.11.18 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 23.11.18 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
