La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 04.01.19 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 03.01.19 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 02.01.19 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 28.12.18 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 27.12.18 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 21.12.18 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 20.12.18 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 19.12.18 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 18.12.18 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 17.12.18 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 14.12.18 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 13.12.18 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 12.12.18 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 11.12.18 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 10.12.18 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 07.12.18 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 06.12.18 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 05.12.18 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 04.12.18 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 03.12.18 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 30.11.18 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 29.11.18 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 28.11.18 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 27.11.18 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
