DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 08.01.19 | 991,51 | 991,51 | 991,51 | 991,51 | 0 |
| 07.01.19 | 996,53 | 996,53 | 996,53 | 996,53 | 0 |
| 04.01.19 | 981,59 | 981,59 | 981,59 | 981,59 | 0 |
| 03.01.19 | 967,72 | 967,72 | 967,72 | 967,72 | 0 |
| 02.01.19 | 969,51 | 969,51 | 969,51 | 969,51 | 0 |
| 28.12.18 | 957,00 | 977,79 | 957,00 | 977,79 | 10 |
| 27.12.18 | 969,10 | 969,10 | 969,10 | 969,10 | 0 |
| 21.12.18 | 965,28 | 965,28 | 965,28 | 965,28 | 0 |
| 20.12.18 | 980,57 | 980,57 | 980,57 | 980,57 | 0 |
| 19.12.18 | 987,56 | 987,56 | 987,56 | 987,56 | 0 |
| 18.12.18 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 17.12.18 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 14.12.18 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 13.12.18 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 12.12.18 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 11.12.18 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 10.12.18 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 07.12.18 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 06.12.18 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 05.12.18 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 04.12.18 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 03.12.18 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 30.11.18 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 29.11.18 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
