Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 07.01.19 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 04.01.19 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 03.01.19 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.01.19 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 28.12.18 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 27.12.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 21.12.18 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 20.12.18 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 19.12.18 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 18.12.18 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 17.12.18 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 14.12.18 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 13.12.18 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 12.12.18 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 11.12.18 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 10.12.18 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 07.12.18 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 06.12.18 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 05.12.18 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 04.12.18 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 03.12.18 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 30.11.18 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 29.11.18 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 28.11.18 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
