WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 30.08.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 29.08.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 26.08.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 25.08.11 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 24.08.11 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 23.08.11 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 22.08.11 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 18.08.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 17.08.11 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 16.08.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 15.08.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 12.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 11.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 10.08.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 09.08.11 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 08.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 05.08.11 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 04.08.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 03.08.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 02.08.11 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 01.08.11 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 29.07.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 28.07.11 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 27.07.11 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
