Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.02.19 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 04.02.19 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 01.02.19 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 31.01.19 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 30.01.19 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 29.01.19 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.01.19 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 24.01.19 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 23.01.19 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 22.01.19 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 21.01.19 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 18.01.19 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 17.01.19 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 16.01.19 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.01.19 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 14.01.19 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 11.01.19 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 10.01.19 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 09.01.19 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 08.01.19 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 07.01.19 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 04.01.19 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 03.01.19 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.12.18 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
