MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 470,07 | 470,07 | 470,07 | 470,07 | 0 |
| 01.02.19 | 465,74 | 465,74 | 465,74 | 465,74 | 0 |
| 31.01.19 | 453,67 | 453,67 | 453,67 | 453,67 | 0 |
| 30.01.19 | 452,63 | 452,63 | 452,63 | 452,63 | 0 |
| 29.01.19 | 458,54 | 458,54 | 458,54 | 458,54 | 0 |
| 28.01.19 | 458,59 | 458,59 | 458,59 | 458,59 | 0 |
| 25.01.19 | 454,50 | 454,50 | 454,50 | 454,50 | 0 |
| 24.01.19 | 459,21 | 459,21 | 459,21 | 459,21 | 0 |
| 23.01.19 | 468,29 | 468,29 | 468,29 | 468,29 | 0 |
| 22.01.19 | 471,75 | 471,75 | 471,75 | 471,75 | 0 |
| 21.01.19 | 473,05 | 473,05 | 473,05 | 473,05 | 0 |
| 18.01.19 | 475,95 | 475,95 | 475,95 | 475,95 | 0 |
| 17.01.19 | 466,72 | 466,72 | 466,72 | 466,72 | 0 |
| 16.01.19 | 466,69 | 466,69 | 466,69 | 466,69 | 0 |
| 15.01.19 | 469,01 | 469,01 | 469,01 | 469,01 | 0 |
| 14.01.19 | 467,34 | 467,34 | 467,34 | 467,34 | 0 |
| 11.01.19 | 470,18 | 470,18 | 470,18 | 470,18 | 0 |
| 10.01.19 | 464,11 | 464,11 | 464,11 | 464,11 | 0 |
| 09.01.19 | 463,92 | 463,92 | 463,92 | 463,92 | 0 |
| 08.01.19 | 459,86 | 459,86 | 459,86 | 459,86 | 0 |
| 07.01.19 | 443,96 | 443,96 | 443,96 | 443,96 | 0 |
| 04.01.19 | 436,24 | 436,24 | 436,24 | 436,24 | 0 |
| 03.01.19 | 420,57 | 420,57 | 420,57 | 420,57 | 0 |
| 02.01.19 | 415,20 | 415,20 | 415,20 | 415,20 | 0 |
| 28.12.18 | 416,95 | 416,95 | 416,95 | 416,95 | 0 |
