IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 196,33 | 196,33 | 196,33 | 196,33 | 0 |
| 08.02.19 | 196,14 | 196,14 | 196,14 | 196,14 | 0 |
| 07.02.19 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 06.02.19 | 198,67 | 198,67 | 198,67 | 198,67 | 0 |
| 05.02.19 | 196,42 | 196,42 | 196,42 | 196,42 | 0 |
| 04.02.19 | 196,75 | 196,75 | 196,75 | 196,75 | 0 |
| 01.02.19 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
| 31.01.19 | 195,78 | 195,78 | 195,78 | 195,78 | 0 |
| 30.01.19 | 194,77 | 194,77 | 194,77 | 194,77 | 0 |
| 29.01.19 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 28.01.19 | 195,42 | 195,42 | 195,42 | 195,42 | 0 |
| 25.01.19 | 195,78 | 195,78 | 195,78 | 195,78 | 0 |
| 24.01.19 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 23.01.19 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 22.01.19 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 21.01.19 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 18.01.19 | 192,61 | 192,61 | 192,61 | 192,61 | 0 |
| 17.01.19 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 16.01.19 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 15.01.19 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 14.01.19 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 11.01.19 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 10.01.19 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 09.01.19 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 08.01.19 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
