La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 08.02.19 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 07.02.19 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 06.02.19 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 05.02.19 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 04.02.19 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 01.02.19 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 31.01.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 30.01.19 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 29.01.19 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 28.01.19 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 25.01.19 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 24.01.19 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 23.01.19 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 22.01.19 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 21.01.19 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 18.01.19 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 17.01.19 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 16.01.19 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 15.01.19 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 14.01.19 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 11.01.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 10.01.19 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 09.01.19 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 08.01.19 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
