DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 13.02.19 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 12.02.19 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 11.02.19 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 08.02.19 | 1.055 | 1.058 | 1.055 | 1.058 | 1 |
| 07.02.19 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 06.02.19 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 05.02.19 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 04.02.19 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 01.02.19 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 31.01.19 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 30.01.19 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 29.01.19 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 28.01.19 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 25.01.19 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 24.01.19 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 23.01.19 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 22.01.19 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 21.01.19 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 18.01.19 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 17.01.19 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 16.01.19 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 15.01.19 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 14.01.19 | 998,95 | 998,95 | 998,95 | 998,95 | 0 |
| 11.01.19 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
