Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 11.02.19 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 08.02.19 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 07.02.19 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 06.02.19 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 05.02.19 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 04.02.19 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 01.02.19 | 54,27 | 54,97 | 54,27 | 54,97 | 2 |
| 31.01.19 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 30.01.19 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 29.01.19 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 28.01.19 | 53,98 | 54,44 | 53,98 | 54,44 | 55 |
| 25.01.19 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.01.19 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 23.01.19 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 22.01.19 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 21.01.19 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 18.01.19 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 17.01.19 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 16.01.19 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 15.01.19 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 14.01.19 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 11.01.19 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 10.01.19 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 09.01.19 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
