BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.02.19 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 06.02.19 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 05.02.19 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 04.02.19 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 01.02.19 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 31.01.19 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 30.01.19 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 29.01.19 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 28.01.19 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 25.01.19 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 24.01.19 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 23.01.19 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 22.01.19 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 21.01.19 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 18.01.19 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 17.01.19 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 16.01.19 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 15.01.19 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 14.01.19 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 11.01.19 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 10.01.19 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 09.01.19 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 08.01.19 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 07.01.19 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
