Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.03.19 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.03.19 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 08.03.19 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 07.03.19 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 06.03.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05.03.19 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 04.03.19 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 01.03.19 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 28.02.19 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 27.02.19 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 26.02.19 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 25.02.19 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 22.02.19 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 21.02.19 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 20.02.19 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 19.02.19 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 18.02.19 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 15.02.19 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 14.02.19 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 13.02.19 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 12.02.19 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 11.02.19 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 08.02.19 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.02.19 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
