Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 20.03.19 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.03.19 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 18.03.19 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 15.03.19 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.03.19 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.03.19 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 12.03.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 11.03.19 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.03.19 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 07.03.19 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 06.03.19 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 05.03.19 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 04.03.19 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 01.03.19 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 28.02.19 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 27.02.19 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.02.19 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.02.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.02.19 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 20.02.19 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 19.02.19 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 18.02.19 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 15.02.19 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 14.02.19 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
