La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 15.03.19 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 14.03.19 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 13.03.19 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 12.03.19 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 11.03.19 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 08.03.19 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 07.03.19 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 06.03.19 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 05.03.19 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 04.03.19 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 01.03.19 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 28.02.19 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 27.02.19 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 26.02.19 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 25.02.19 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 22.02.19 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 21.02.19 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 20.02.19 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 19.02.19 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 18.02.19 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 15.02.19 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 14.02.19 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 13.02.19 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 12.02.19 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
