DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 1.102 | 1.109 | 1.102 | 1.109 | 3 |
| 20.03.19 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 19.03.19 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 18.03.19 | 1.106 | 1.118 | 1.106 | 1.118 | 1 |
| 15.03.19 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 14.03.19 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 13.03.19 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 12.03.19 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 11.03.19 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 08.03.19 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 07.03.19 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 06.03.19 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 05.03.19 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 04.03.19 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 01.03.19 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 28.02.19 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 27.02.19 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 26.02.19 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 25.02.19 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 22.02.19 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 21.02.19 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 20.02.19 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 19.02.19 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 18.02.19 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 15.02.19 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
