Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 12.03.19 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 11.03.19 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 08.03.19 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 07.03.19 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 06.03.19 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 05.03.19 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 04.03.19 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 01.03.19 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 28.02.19 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 27.02.19 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 26.02.19 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 22.02.19 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 21.02.19 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 20.02.19 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 19.02.19 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 18.02.19 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 15.02.19 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 14.02.19 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 13.02.19 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 12.02.19 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 11.02.19 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 08.02.19 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 07.02.19 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 06.02.19 | 43,34 | 43,75 | 43,34 | 43,75 | 450 |
