Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 19.03.19 | 60,18 | 61,05 | 60,18 | 61,05 | 103 |
| 18.03.19 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 15.03.19 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 14.03.19 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 13.03.19 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 12.03.19 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 11.03.19 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 08.03.19 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 07.03.19 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 06.03.19 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 05.03.19 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 04.03.19 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 01.03.19 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 28.02.19 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 27.02.19 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 26.02.19 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.02.19 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 21.02.19 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 20.02.19 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 19.02.19 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 18.02.19 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 15.02.19 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 14.02.19 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 13.02.19 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
