P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 12.03.19 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 11.03.19 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 08.03.19 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 07.03.19 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 06.03.19 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 05.03.19 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 04.03.19 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 01.03.19 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 28.02.19 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 27.02.19 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 26.02.19 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 25.02.19 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 22.02.19 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 21.02.19 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 20.02.19 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 19.02.19 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 18.02.19 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 15.02.19 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 14.02.19 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 13.02.19 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 12.02.19 | 136,46 | 138,97 | 136,46 | 138,97 | 4 |
| 11.02.19 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 08.02.19 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 07.02.19 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
