La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 23.04.19 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 18.04.19 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 17.04.19 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 16.04.19 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 15.04.19 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 12.04.19 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 11.04.19 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 10.04.19 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 09.04.19 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 08.04.19 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 05.04.19 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 04.04.19 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 03.04.19 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 02.04.19 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 01.04.19 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 29.03.19 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 28.03.19 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 27.03.19 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 26.03.19 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 25.03.19 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 22.03.19 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 21.03.19 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 20.03.19 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 19.03.19 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
