DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 26.04.19 | 1.156 | 1.171 | 1.156 | 1.171 | 5 |
| 25.04.19 | 1.152 | 1.155 | 1.152 | 1.155 | 9 |
| 24.04.19 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 23.04.19 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 18.04.19 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 17.04.19 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 16.04.19 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 15.04.19 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 12.04.19 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 11.04.19 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 10.04.19 | 1.127 | 1.144 | 1.127 | 1.144 | 10 |
| 09.04.19 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 08.04.19 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 05.04.19 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 04.04.19 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 03.04.19 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 02.04.19 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 01.04.19 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 29.03.19 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 28.03.19 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 27.03.19 | 1.106 | 1.110 | 1.106 | 1.110 | 0 |
| 26.03.19 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 25.03.19 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 22.03.19 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
