Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 23.04.19 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 18.04.19 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 17.04.19 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 16.04.19 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 15.04.19 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 12.04.19 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 11.04.19 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10.04.19 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 09.04.19 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.04.19 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 05.04.19 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 04.04.19 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.04.19 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 02.04.19 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 01.04.19 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 29.03.19 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 28.03.19 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 27.03.19 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 26.03.19 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 25.03.19 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 22.03.19 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 21.03.19 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 20.03.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 19.03.19 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
