IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 31.05.19 | 190,87 | 190,87 | 190,87 | 190,87 | 0 |
| 30.05.19 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 29.05.19 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 28.05.19 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 27.05.19 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 24.05.19 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 23.05.19 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 22.05.19 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 21.05.19 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 20.05.19 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 17.05.19 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 16.05.19 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 15.05.19 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 14.05.19 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 13.05.19 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 10.05.19 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 09.05.19 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 08.05.19 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 07.05.19 | 194,87 | 194,87 | 194,87 | 194,87 | 0 |
| 06.05.19 | 196,40 | 196,40 | 196,40 | 196,40 | 0 |
| 03.05.19 | 197,92 | 197,92 | 197,92 | 197,92 | 0 |
| 02.05.19 | 198,36 | 198,36 | 198,36 | 198,36 | 0 |
| 30.04.19 | 198,68 | 198,68 | 198,68 | 198,68 | 0 |
| 29.04.19 | 199,36 | 199,36 | 199,36 | 199,36 | 0 |
