DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 03.06.19 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 31.05.19 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 30.05.19 | 1.104 | 1.114 | 1.104 | 1.114 | 6 |
| 29.05.19 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 28.05.19 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 27.05.19 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 24.05.19 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 23.05.19 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 22.05.19 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 21.05.19 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 20.05.19 | 1.129 | 1.136 | 1.129 | 1.136 | 5 |
| 17.05.19 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 16.05.19 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 15.05.19 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 14.05.19 | 1.112 | 1.123 | 1.112 | 1.123 | 9 |
| 13.05.19 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 10.05.19 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 09.05.19 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 08.05.19 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 07.05.19 | 1.151 | 1.161 | 1.151 | 1.161 | 3 |
| 06.05.19 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 03.05.19 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 02.05.19 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 30.04.19 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
